| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 15:38:26 | 2.630 | 0 |
| 13/08/2024 | 14:57:26 | 2.580 | 0 |
| 13/08/2024 | 13:58:11 | 2.590 | 0 |
| 13/08/2024 | 13:00:07 | 2.590 | 0 |
| 13/08/2024 | 12:12:04 | 2.600 | 0 |
| 13/08/2024 | 12:11:25 | 2.600 | 0 |
| 13/08/2024 | 11:11:54 | 2.600 | 0 |
| 13/08/2024 | 10:24:50 | 2.600 | 0 |
| 13/08/2024 | 09:35:33 | 2.590 | 0 |
| 13/08/2024 | 08:29:57 | 2.470 | 0 |
| 12/08/2024 | 19:28:19 | 2.590 | 0 |
| 12/08/2024 | 19:18:27 | 2.590 | 0 |
| 12/08/2024 | 18:31:05 | 2.590 | 0 |