| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:20:17 AM | 5.430 | 0 |
| 2024-07-12 | 9:22:50 AM | 5.550 | 0 |
| 2024-07-11 | 7:27:30 PM | 5.640 | 0 |
| 2024-07-11 | 6:40:07 PM | 5.640 | 0 |
| 2024-07-11 | 5:39:36 PM | 5.720 | 0 |
| 2024-07-11 | 4:41:38 PM | 5.670 | 0 |
| 2024-07-11 | 3:51:22 PM | 5.600 | 0 |
| 2024-07-11 | 3:14:48 PM | 5.540 | 0 |
| 2024-07-11 | 2:52:46 PM | 5.580 | 0 |
| 2024-07-11 | 1:54:19 PM | 5.550 | 0 |
| 2024-07-11 | 1:05:44 PM | 5.560 | 0 |
| 2024-07-11 | 12:06:21 PM | 5.600 | 0 |
| 2024-07-11 | 11:26:55 AM | 5.590 | 0 |