| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:37:13 PM | 2.830 | 0 |
| 2024-06-27 | 7:22:43 PM | 2.830 | 0 |
| 2024-06-27 | 6:37:11 PM | 2.830 | 0 |
| 2024-06-27 | 5:40:51 PM | 2.830 | 0 |
| 2024-06-27 | 5:19:36 PM | 2.830 | 0 |
| 2024-06-27 | 4:46:26 PM | 2.840 | 0 |
| 2024-06-27 | 3:47:21 PM | 2.840 | 0 |
| 2024-06-27 | 3:21:25 PM | 2.790 | 0 |
| 2024-06-27 | 2:19:50 PM | 2.800 | 0 |
| 2024-06-27 | 1:31:18 PM | 2.790 | 0 |
| 2024-06-27 | 12:41:28 PM | 2.790 | 0 |
| 2024-06-27 | 11:56:25 AM | 2.790 | 0 |
| 2024-06-27 | 11:08:49 AM | 2.800 | 0 |