| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:21 PM | 2.510 | 0 |
| 2024-08-02 | 6:36:41 PM | 2.490 | 0 |
| 2024-08-02 | 5:43:07 PM | 2.430 | 0 |
| 2024-08-02 | 4:44:02 PM | 2.490 | 0 |
| 2024-08-02 | 3:49:17 PM | 2.600 | 0 |
| 2024-08-02 | 3:01:21 PM | 2.470 | 0 |
| 2024-08-02 | 2:13:39 PM | 2.440 | 0 |
| 2024-08-02 | 1:21:49 PM | 2.430 | 0 |
| 2024-08-02 | 12:23:32 PM | 2.430 | 0 |
| 2024-08-02 | 11:25:40 AM | 2.430 | 0 |
| 2024-08-02 | 10:24:28 AM | 2.430 | 0 |
| 2024-08-02 | 9:36:51 AM | 2.440 | 0 |
| 2024-08-02 | 9:30:58 AM | 2.420 | 0 |