| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:23:51 | 4.010 | 0 |
| 12/07/2024 | 09:35:38 | 4.120 | 0 |
| 11/07/2024 | 19:29:20 | 4.210 | 0 |
| 11/07/2024 | 18:34:09 | 4.200 | 0 |
| 11/07/2024 | 17:39:56 | 4.300 | 0 |
| 11/07/2024 | 16:38:58 | 4.220 | 0 |
| 11/07/2024 | 15:55:22 | 4.240 | 0 |
| 11/07/2024 | 15:16:59 | 4.130 | 0 |
| 11/07/2024 | 15:01:19 | 4.170 | 0 |
| 11/07/2024 | 14:22:09 | 4.120 | 0 |
| 11/07/2024 | 13:36:46 | 4.130 | 0 |
| 11/07/2024 | 12:37:55 | 4.170 | 0 |
| 11/07/2024 | 11:49:00 | 4.180 | 0 |