| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:50:44 PM | 1.040 | 0 |
| 2024-07-15 | 1:55:51 PM | 1.060 | 0 |
| 2024-07-15 | 1:27:29 PM | 1.070 | 0 |
| 2024-07-15 | 1:07:18 PM | 1.060 | 0 |
| 2024-07-15 | 12:18:24 PM | 1.070 | 0 |
| 2024-07-15 | 11:20:22 AM | 1.080 | 0 |
| 2024-07-15 | 10:24:42 AM | 1.080 | 0 |
| 2024-07-15 | 9:24:57 AM | 1.100 | 0 |
| 2024-07-15 | 9:15:14 AM | 1.090 | 0 |
| 2024-07-12 | 4:45:26 PM | 1.080 | 0 |
| 2024-07-12 | 4:35:30 PM | 1.080 | 0 |
| 2024-07-12 | 3:50:04 PM | 1.080 | 0 |
| 2024-07-12 | 3:01:59 PM | 1.080 | 0 |