| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 11:20:19 | 2.080 | 0 |
| 05/07/2024 | 11:00:44 | 2.080 | 0 |
| 05/07/2024 | 10:50:35 | 2.080 | 0 |
| 05/07/2024 | 10:35:43 | 2.080 | 0 |
| 05/07/2024 | 10:21:06 | 2.100 | 0 |
| 05/07/2024 | 10:00:56 | 2.050 | 0 |
| 05/07/2024 | 09:51:02 | 2.030 | 0 |
| 05/07/2024 | 09:35:24 | 2.030 | 0 |
| 05/07/2024 | 09:21:13 | 1.990 | 0 |
| 05/07/2024 | 09:06:03 | 2.010 | 0 |
| 05/07/2024 | 08:50:38 | 2.000 | 0 |
| 05/07/2024 | 08:35:35 | 2.000 | 0 |
| 05/07/2024 | 08:21:05 | 2.000 | 0 |