| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 16:35:18 | 0.830 | 0 |
| 28.06.2024 | 16:21:09 | 0.870 | 0 |
| 28.06.2024 | 16:00:59 | 0.850 | 0 |
| 28.06.2024 | 15:50:39 | 0.840 | 0 |
| 28.06.2024 | 15:35:26 | 0.780 | 0 |
| 28.06.2024 | 15:20:36 | 0.810 | 0 |
| 28.06.2024 | 15:00:42 | 0.810 | 0 |
| 28.06.2024 | 14:50:30 | 0.810 | 0 |
| 28.06.2024 | 14:35:41 | 0.810 | 0 |
| 28.06.2024 | 14:20:36 | 0.810 | 0 |
| 28.06.2024 | 14:01:00 | 0.810 | 0 |
| 28.06.2024 | 13:50:47 | 0.810 | 0 |
| 28.06.2024 | 13:35:18 | 0.810 | 0 |