| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:20:22 PM | 0.780 | 0 |
| 2024-07-12 | 2:00:36 PM | 0.790 | 0 |
| 2024-07-12 | 1:50:52 PM | 0.790 | 0 |
| 2024-07-12 | 1:35:37 PM | 0.790 | 0 |
| 2024-07-12 | 1:20:27 PM | 0.790 | 0 |
| 2024-07-12 | 1:00:54 PM | 0.790 | 0 |
| 2024-07-12 | 12:51:04 PM | 0.790 | 0 |
| 2024-07-12 | 12:35:22 PM | 0.790 | 0 |
| 2024-07-12 | 12:20:45 PM | 0.790 | 0 |
| 2024-07-12 | 12:00:38 PM | 0.790 | 0 |
| 2024-07-12 | 11:50:31 AM | 0.790 | 0 |
| 2024-07-12 | 11:35:38 AM | 0.780 | 0 |
| 2024-07-12 | 11:20:17 AM | 0.780 | 0 |