| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 16:35:37 | 0,810 | 0 |
| 06.09.2024 | 16:21:05 | 0,790 | 0 |
| 06.09.2024 | 16:00:57 | 0,760 | 0 |
| 06.09.2024 | 15:50:38 | 0,750 | 0 |
| 06.09.2024 | 15:35:35 | 0,730 | 0 |
| 06.09.2024 | 15:20:32 | 0,740 | 0 |
| 06.09.2024 | 15:00:40 | 0,730 | 0 |
| 06.09.2024 | 14:50:44 | 0,720 | 0 |
| 06.09.2024 | 14:35:42 | 0,730 | 0 |
| 06.09.2024 | 14:20:24 | 0,740 | 0 |
| 06.09.2024 | 14:00:46 | 0,730 | 0 |
| 06.09.2024 | 13:50:54 | 0,750 | 0 |
| 06.09.2024 | 13:35:29 | 0,740 | 0 |