| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 10:39:18 | 2.330 | 0 |
| 10/07/2024 | 09:50:10 | 2.380 | 0 |
| 10/07/2024 | 09:38:51 | 2.370 | 0 |
| 09/07/2024 | 19:30:36 | 2.450 | 0 |
| 09/07/2024 | 18:27:42 | 2.450 | 0 |
| 09/07/2024 | 17:27:54 | 2.480 | 0 |
| 09/07/2024 | 17:26:13 | 2.480 | 0 |
| 09/07/2024 | 16:39:13 | 2.560 | 0 |
| 09/07/2024 | 15:53:42 | 2.520 | 0 |
| 09/07/2024 | 15:21:05 | 2.480 | 0 |
| 09/07/2024 | 14:21:07 | 2.450 | 0 |
| 09/07/2024 | 13:22:53 | 2.400 | 0 |
| 09/07/2024 | 12:21:35 | 2.430 | 0 |