| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:27:41 PM | 0.520 | 0 |
| 2024-08-29 | 7:02:24 PM | 0.520 | 0 |
| 2024-08-29 | 6:06:49 PM | 0.520 | 0 |
| 2024-08-29 | 5:15:44 PM | 0.530 | 0 |
| 2024-08-29 | 4:32:44 PM | 0.530 | 0 |
| 2024-08-29 | 4:30:10 PM | 0.540 | 0 |
| 2024-08-29 | 3:50:37 PM | 0.530 | 0 |
| 2024-08-29 | 3:48:45 PM | 0.530 | 0 |
| 2024-08-29 | 3:29:13 PM | 0.540 | 0 |
| 2024-08-29 | 2:34:15 PM | 0.540 | 0 |
| 2024-08-29 | 1:33:50 PM | 0.540 | 0 |
| 2024-08-29 | 12:46:30 PM | 0.520 | 0 |
| 2024-08-29 | 11:53:48 AM | 0.540 | 0 |