| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:53:21 PM | 18.840 | 0 |
| 2024-07-09 | 3:19:55 PM | 18.850 | 0 |
| 2024-07-09 | 2:22:26 PM | 18.520 | 0 |
| 2024-07-09 | 1:33:58 PM | 18.420 | 0 |
| 2024-07-09 | 12:43:27 PM | 18.260 | 0 |
| 2024-07-09 | 11:49:12 AM | 18.170 | 0 |
| 2024-07-09 | 11:18:30 AM | 18.090 | 0 |
| 2024-07-09 | 10:48:49 AM | 18.010 | 0 |
| 2024-07-09 | 10:27:54 AM | 18.010 | 0 |
| 2024-07-09 | 9:49:38 AM | 18.000 | 0 |
| 2024-07-08 | 7:33:22 PM | 18.290 | 0 |
| 2024-07-08 | 7:18:20 PM | 18.300 | 0 |
| 2024-07-08 | 6:23:21 PM | 18.200 | 0 |