| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:34:17 AM | 18.640 | 0 |
| 2024-07-03 | 7:28:19 PM | 18.870 | 0 |
| 2024-07-03 | 7:00:01 PM | 18.830 | 0 |
| 2024-07-03 | 6:11:06 PM | 18.820 | 0 |
| 2024-07-03 | 5:22:59 PM | 18.730 | 0 |
| 2024-07-03 | 4:33:03 PM | 18.860 | 0 |
| 2024-07-03 | 3:58:03 PM | 18.820 | 0 |
| 2024-07-03 | 3:01:47 PM | 19.020 | 0 |
| 2024-07-03 | 2:04:06 PM | 19.050 | 0 |
| 2024-07-03 | 1:17:39 PM | 19.210 | 0 |
| 2024-07-03 | 1:12:57 PM | 19.220 | 0 |
| 2024-07-03 | 12:17:20 PM | 19.300 | 0 |
| 2024-07-03 | 12:00:53 PM | 19.390 | 0 |