| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:09:57 PM | 29.940 | 0 |
| 2024-11-05 | 1:14:13 PM | 29.940 | 0 |
| 2024-11-05 | 12:25:49 PM | 29.890 | 0 |
| 2024-11-05 | 11:36:55 AM | 29.800 | 0 |
| 2024-11-05 | 10:50:53 AM | 29.770 | 0 |
| 2024-11-05 | 10:01:12 AM | 29.610 | 0 |
| 2024-11-04 | 7:39:21 PM | 28.910 | 0 |
| 2024-11-04 | 7:12:50 PM | 28.930 | 0 |
| 2024-11-04 | 6:24:23 PM | 28.920 | 0 |
| 2024-11-04 | 4:33:05 PM | 28.820 | 0 |
| 2024-11-04 | 3:46:44 PM | 28.770 | 0 |
| 2024-11-04 | 3:20:12 PM | 28.780 | 0 |
| 2024-11-04 | 2:23:21 PM | 28.680 | 0 |