| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/07/2024 | 19:07:15 | 23.420 | 0 |
| 22/07/2024 | 18:16:22 | 23.460 | 0 |
| 22/07/2024 | 17:22:16 | 23.370 | 0 |
| 22/07/2024 | 16:44:28 | 23.470 | 0 |
| 22/07/2024 | 16:34:01 | 23.490 | 0 |
| 22/07/2024 | 15:56:30 | 23.420 | 0 |
| 22/07/2024 | 15:00:15 | 23.480 | 0 |
| 22/07/2024 | 14:12:31 | 23.480 | 0 |
| 22/07/2024 | 13:22:17 | 23.540 | 0 |
| 22/07/2024 | 12:27:31 | 23.580 | 0 |
| 22/07/2024 | 11:32:56 | 23.640 | 0 |
| 22/07/2024 | 10:45:28 | 23.660 | 0 |
| 22/07/2024 | 09:56:43 | 23.820 | 0 |