| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 16:43:03 | 0.480 | 0 |
| 11/07/2024 | 15:51:40 | 0.480 | 0 |
| 11/07/2024 | 14:52:26 | 0.470 | 0 |
| 11/07/2024 | 14:06:13 | 0.470 | 0 |
| 11/07/2024 | 13:19:52 | 0.450 | 0 |
| 11/07/2024 | 12:27:41 | 0.470 | 0 |
| 11/07/2024 | 11:34:43 | 0.460 | 0 |
| 11/07/2024 | 11:31:00 | 0.460 | 0 |
| 11/07/2024 | 10:43:34 | 0.460 | 0 |
| 11/07/2024 | 09:57:25 | 0.460 | 0 |
| 10/07/2024 | 19:37:43 | 0.460 | 0 |
| 10/07/2024 | 19:01:32 | 0.460 | 0 |
| 10/07/2024 | 18:12:44 | 0.460 | 0 |