| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 16:34:23 | 96,750 | 0 |
| 01.07.2024 | 15:34:22 | 96,730 | 0 |
| 01.07.2024 | 14:34:14 | 96,710 | 0 |
| 01.07.2024 | 13:34:13 | 96,710 | 0 |
| 01.07.2024 | 12:34:12 | 96,610 | 0 |
| 01.07.2024 | 11:34:24 | 96,600 | 0 |
| 01.07.2024 | 10:34:18 | 96,840 | 0 |
| 01.07.2024 | 09:34:27 | 97,000 | 0 |