| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:12 PM | 98.740 | 0 |
| 2024-07-31 | 7:34:54 PM | 98.800 | 0 |
| 2024-07-31 | 6:34:30 PM | 98.810 | 0 |
| 2024-07-31 | 4:34:25 PM | 98.810 | 0 |
| 2024-07-31 | 3:34:22 PM | 98.750 | 0 |
| 2024-07-31 | 2:34:15 PM | 98.810 | 0 |
| 2024-07-31 | 1:34:15 PM | 98.640 | 0 |
| 2024-07-31 | 12:34:14 PM | 99.240 | 0 |
| 2024-07-31 | 11:34:17 AM | 99.230 | 0 |
| 2024-07-31 | 10:34:18 AM | 99.220 | 0 |
| 2024-07-31 | 9:34:15 AM | 99.070 | 0 |
| 2024-07-31 | 8:34:11 AM | 98.990 | 0 |
| 2024-07-30 | 9:34:16 PM | 99.040 | 0 |