| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:35:00 PM | 99.310 | 0 |
| 2024-10-09 | 6:34:20 PM | 99.260 | 0 |
| 2024-10-09 | 4:34:25 PM | 99.430 | 0 |
| 2024-10-09 | 3:34:18 PM | 99.390 | 0 |
| 2024-10-09 | 2:34:15 PM | 99.410 | 0 |
| 2024-10-09 | 1:34:15 PM | 99.430 | 0 |
| 2024-10-09 | 12:34:18 PM | 99.410 | 0 |
| 2024-10-09 | 11:34:20 AM | 99.350 | 0 |
| 2024-10-09 | 10:34:21 AM | 99.280 | 0 |
| 2024-10-09 | 9:34:18 AM | 99.260 | 0 |
| 2024-10-08 | 9:34:12 PM | 98.940 | 0 |
| 2024-10-08 | 8:34:19 PM | 98.920 | 0 |
| 2024-10-08 | 7:34:56 PM | 98.890 | 0 |