| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:45 PM | 87.550 | 0 |
| 2024-07-23 | 8:34:38 PM | 87.550 | 0 |
| 2024-07-23 | 7:35:22 PM | 87.620 | 0 |
| 2024-07-23 | 6:34:40 PM | 87.310 | 0 |
| 2024-07-23 | 4:34:38 PM | 87.460 | 0 |
| 2024-07-23 | 3:34:46 PM | 87.260 | 0 |
| 2024-07-23 | 2:34:18 PM | 87.420 | 0 |
| 2024-07-23 | 1:34:50 PM | 87.180 | 0 |
| 2024-07-23 | 12:34:41 PM | 87.610 | 0 |
| 2024-07-23 | 11:34:37 AM | 87.420 | 0 |
| 2024-07-23 | 10:34:30 AM | 87.300 | 0 |
| 2024-07-23 | 9:34:48 AM | 87.100 | 0 |
| 2024-07-23 | 8:34:17 AM | 87.250 | 0 |