| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:33 PM | 96.800 | 0 |
| 2024-08-30 | 8:34:16 PM | 96.800 | 0 |
| 2024-08-30 | 7:35:29 PM | 96.800 | 0 |
| 2024-08-30 | 6:34:32 PM | 96.740 | 0 |
| 2024-08-30 | 4:34:25 PM | 97.370 | 0 |
| 2024-08-30 | 3:34:26 PM | 97.010 | 0 |
| 2024-08-30 | 2:34:40 PM | 97.190 | 0 |
| 2024-08-30 | 1:34:43 PM | 97.010 | 0 |
| 2024-08-30 | 12:34:40 PM | 96.930 | 0 |
| 2024-08-30 | 11:34:40 AM | 97.020 | 0 |
| 2024-08-30 | 10:34:21 AM | 97.020 | 0 |
| 2024-08-30 | 9:34:20 AM | 97.020 | 0 |
| 2024-08-30 | 8:34:16 AM | 96.970 | 0 |