| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:23 PM | 94.060 | 0 |
| 2024-09-05 | 8:34:28 PM | 94.050 | 0 |
| 2024-09-05 | 7:34:53 PM | 94.160 | 0 |
| 2024-09-05 | 6:34:16 PM | 94.010 | 0 |
| 2024-09-05 | 4:34:24 PM | 94.160 | 0 |
| 2024-09-05 | 3:34:31 PM | 93.900 | 0 |
| 2024-09-05 | 2:34:13 PM | 93.700 | 0 |
| 2024-09-05 | 1:34:22 PM | 94.210 | 0 |
| 2024-09-05 | 12:34:28 PM | 93.850 | 0 |
| 2024-09-05 | 11:34:33 AM | 93.630 | 0 |
| 2024-09-05 | 10:34:15 AM | 93.740 | 0 |
| 2024-09-05 | 9:34:29 AM | 93.510 | 0 |
| 2024-09-04 | 9:34:21 PM | 93.300 | 0 |