| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:34:21 | 101.200 | 0 |
| 23.09.2024 | 20:34:33 | 101.200 | 0 |
| 23.09.2024 | 19:35:12 | 101.180 | 0 |
| 23.09.2024 | 18:34:32 | 101.240 | 0 |
| 23.09.2024 | 16:34:39 | 100.940 | 0 |
| 23.09.2024 | 15:34:39 | 100.880 | 0 |
| 23.09.2024 | 14:34:17 | 100.880 | 0 |
| 23.09.2024 | 13:34:23 | 100.950 | 0 |
| 23.09.2024 | 12:34:27 | 101.000 | 0 |
| 23.09.2024 | 11:34:21 | 101.060 | 0 |
| 23.09.2024 | 10:34:25 | 101.120 | 0 |
| 23.09.2024 | 09:34:17 | 101.050 | 0 |
| 23.09.2024 | 08:34:09 | 101.360 | 0 |