| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:34:23 AM | 97.830 | 0 |
| 2024-09-09 | 9:34:21 AM | 97.800 | 0 |
| 2024-09-06 | 9:34:13 PM | 97.610 | 0 |
| 2024-09-06 | 8:34:14 PM | 97.580 | 0 |
| 2024-09-06 | 7:34:54 PM | 97.670 | 0 |
| 2024-09-06 | 6:34:13 PM | 97.650 | 0 |
| 2024-09-06 | 5:34:47 PM | 97.720 | 0 |
| 2024-09-06 | 4:34:29 PM | 97.890 | 0 |
| 2024-09-06 | 3:34:22 PM | 98.070 | 0 |
| 2024-09-06 | 2:34:19 PM | 97.870 | 0 |
| 2024-09-06 | 1:34:19 PM | 97.880 | 0 |
| 2024-09-06 | 12:34:12 PM | 97.860 | 0 |
| 2024-09-06 | 11:34:32 AM | 97.800 | 0 |