| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:41 PM | 94.180 | 0 |
| 2024-09-25 | 8:34:27 PM | 94.240 | 0 |
| 2024-09-25 | 7:35:10 PM | 94.140 | 0 |
| 2024-09-25 | 6:34:19 PM | 94.250 | 0 |
| 2024-09-25 | 4:34:46 PM | 94.210 | 0 |
| 2024-09-25 | 3:34:37 PM | 94.360 | 0 |
| 2024-09-25 | 2:34:23 PM | 94.360 | 0 |
| 2024-09-25 | 1:34:44 PM | 94.360 | 0 |
| 2024-09-25 | 12:34:18 PM | 94.580 | 0 |
| 2024-09-25 | 11:34:33 AM | 94.580 | 0 |
| 2024-09-25 | 10:34:18 AM | 94.580 | 0 |
| 2024-09-25 | 9:34:19 AM | 94.650 | 0 |
| 2024-09-24 | 9:34:21 PM | 94.740 | 0 |