| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:34:42 PM | 94.220 | 0 |
| 2024-08-27 | 4:34:16 PM | 97.110 | 0 |
| 2024-08-27 | 3:34:39 PM | 97.260 | 0 |
| 2024-08-27 | 2:34:28 PM | 97.250 | 0 |
| 2024-08-27 | 1:34:25 PM | 97.230 | 0 |
| 2024-08-27 | 12:34:41 PM | 97.190 | 0 |
| 2024-08-27 | 11:34:33 AM | 97.210 | 0 |
| 2024-08-27 | 10:34:20 AM | 97.200 | 0 |
| 2024-08-27 | 9:34:17 AM | 97.330 | 0 |