| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:32 PM | 94.490 | 0 |
| 2024-08-30 | 8:34:15 PM | 94.500 | 0 |
| 2024-08-30 | 7:35:29 PM | 94.490 | 0 |
| 2024-08-30 | 6:34:26 PM | 94.490 | 0 |
| 2024-08-30 | 4:34:23 PM | 97.500 | 0 |
| 2024-08-30 | 3:34:25 PM | 97.480 | 0 |
| 2024-08-30 | 2:34:39 PM | 97.540 | 0 |
| 2024-08-30 | 1:34:42 PM | 97.570 | 0 |
| 2024-08-30 | 12:34:39 PM | 97.520 | 0 |
| 2024-08-30 | 11:34:39 AM | 97.470 | 0 |
| 2024-08-30 | 10:34:20 AM | 97.520 | 0 |
| 2024-08-30 | 9:34:20 AM | 97.500 | 0 |
| 2024-08-29 | 9:34:28 PM | 94.460 | 0 |