| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:21 PM | 96.620 | 0 |
| 2024-11-08 | 8:34:26 PM | 96.620 | 0 |
| 2024-11-08 | 7:35:25 PM | 96.620 | 0 |
| 2024-11-08 | 6:34:36 PM | 96.660 | 0 |
| 2024-11-08 | 4:34:35 PM | 96.720 | 0 |
| 2024-11-08 | 3:34:38 PM | 96.770 | 0 |
| 2024-11-08 | 2:34:36 PM | 96.750 | 0 |
| 2024-11-08 | 1:34:17 PM | 96.750 | 0 |
| 2024-11-08 | 12:34:36 PM | 96.610 | 0 |
| 2024-11-08 | 11:34:47 AM | 96.660 | 0 |
| 2024-11-08 | 10:34:29 AM | 96.950 | 0 |
| 2024-11-08 | 9:34:41 AM | 97.030 | 0 |
| 2024-11-08 | 8:34:08 AM | 97.250 | 0 |