| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:34:29 PM | 99.500 | 0 |
| 2024-08-13 | 3:34:24 PM | 99.490 | 0 |
| 2024-08-13 | 2:34:25 PM | 99.510 | 0 |
| 2024-08-13 | 1:34:19 PM | 99.420 | 0 |
| 2024-08-13 | 12:34:26 PM | 99.410 | 0 |
| 2024-08-13 | 11:34:16 AM | 99.490 | 0 |
| 2024-08-13 | 10:34:23 AM | 99.460 | 0 |
| 2024-08-13 | 9:34:16 AM | 99.460 | 0 |
| 2024-08-12 | 9:34:15 PM | 99.360 | 0 |
| 2024-08-12 | 8:34:15 PM | 99.330 | 0 |
| 2024-08-12 | 7:34:59 PM | 99.380 | 0 |
| 2024-08-12 | 6:34:32 PM | 99.380 | 0 |
| 2024-08-12 | 5:34:49 PM | 99.440 | 0 |