| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 15:34:36 | 94.730 | 0 |
| 04/11/2024 | 14:34:42 | 94.670 | 0 |
| 04/11/2024 | 13:34:33 | 94.810 | 0 |
| 04/11/2024 | 12:34:26 | 94.800 | 0 |
| 04/11/2024 | 11:34:38 | 94.850 | 0 |
| 04/11/2024 | 10:34:17 | 94.740 | 0 |
| 04/11/2024 | 09:34:22 | 94.560 | 0 |
| 04/11/2024 | 08:34:08 | 94.690 | 0 |
| 01/11/2024 | 21:34:39 | 94.420 | 0 |
| 01/11/2024 | 20:34:38 | 94.420 | 0 |
| 01/11/2024 | 19:35:13 | 94.420 | 0 |
| 01/11/2024 | 18:34:27 | 94.440 | 0 |
| 01/11/2024 | 16:34:20 | 94.540 | 0 |