| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:34:22 PM | 101.020 | 0 |
| 2024-07-30 | 3:34:17 PM | 100.990 | 0 |
| 2024-07-30 | 2:34:32 PM | 101.130 | 0 |
| 2024-07-30 | 1:34:18 PM | 101.150 | 0 |
| 2024-07-30 | 12:34:20 PM | 101.180 | 0 |
| 2024-07-30 | 11:34:23 AM | 101.150 | 0 |
| 2024-07-30 | 10:34:20 AM | 101.030 | 0 |
| 2024-07-30 | 9:34:18 AM | 100.660 | 0 |
| 2024-07-29 | 9:34:27 PM | 100.220 | 0 |