| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:35:18 | 100.310 | 0 |
| 12/07/2024 | 18:34:46 | 100.230 | 0 |
| 12/07/2024 | 16:34:44 | 100.040 | 0 |
| 12/07/2024 | 15:34:54 | 99.830 | 0 |
| 12/07/2024 | 14:34:19 | 99.820 | 0 |
| 12/07/2024 | 13:34:35 | 99.650 | 0 |
| 12/07/2024 | 12:34:16 | 99.610 | 0 |
| 12/07/2024 | 11:34:18 | 99.520 | 0 |
| 12/07/2024 | 10:34:41 | 99.610 | 0 |
| 12/07/2024 | 09:34:20 | 99.250 | 0 |