| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 21:34:29 | 100,010 | 0 |
| 02.09.2024 | 20:34:37 | 100,010 | 0 |
| 02.09.2024 | 19:35:09 | 100,040 | 0 |
| 02.09.2024 | 18:34:38 | 100,030 | 0 |
| 02.09.2024 | 16:34:18 | 100,110 | 0 |
| 02.09.2024 | 15:34:34 | 100,100 | 0 |
| 02.09.2024 | 14:34:22 | 100,060 | 0 |
| 02.09.2024 | 13:34:21 | 100,060 | 0 |
| 02.09.2024 | 12:34:44 | 100,050 | 0 |
| 02.09.2024 | 11:34:40 | 100,040 | 0 |
| 02.09.2024 | 10:34:16 | 100,040 | 0 |
| 02.09.2024 | 09:34:22 | 100,020 | 0 |
| 02.09.2024 | 08:34:11 | 99,990 | 0 |