| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:39 PM | 100.260 | 0 |
| 2024-07-26 | 8:34:22 PM | 100.270 | 0 |
| 2024-07-26 | 7:35:27 PM | 100.290 | 0 |
| 2024-07-26 | 6:34:16 PM | 100.290 | 0 |
| 2024-07-26 | 4:34:21 PM | 100.330 | 0 |
| 2024-07-26 | 3:34:22 PM | 100.450 | 0 |
| 2024-07-26 | 2:34:23 PM | 100.430 | 0 |
| 2024-07-26 | 1:34:45 PM | 100.430 | 0 |
| 2024-07-26 | 12:34:24 PM | 100.430 | 0 |
| 2024-07-26 | 11:34:45 AM | 100.430 | 0 |
| 2024-07-26 | 10:34:21 AM | 100.430 | 0 |
| 2024-07-26 | 9:34:36 AM | 100.430 | 0 |
| 2024-07-26 | 8:34:17 AM | 100.370 | 0 |