| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 19:35:07 | 98,480 | 0 |
| 02.09.2024 | 18:34:37 | 98,480 | 0 |
| 02.09.2024 | 16:34:18 | 98,500 | 0 |
| 02.09.2024 | 15:34:34 | 98,350 | 0 |
| 02.09.2024 | 14:34:22 | 98,620 | 0 |
| 02.09.2024 | 13:34:21 | 98,530 | 0 |
| 02.09.2024 | 12:34:44 | 98,510 | 0 |
| 02.09.2024 | 11:34:39 | 98,580 | 0 |
| 02.09.2024 | 10:34:16 | 98,440 | 0 |
| 02.09.2024 | 09:34:22 | 98,130 | 0 |