| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:15 PM | 95.250 | 0 |
| 2024-07-30 | 4:34:19 PM | 95.840 | 0 |
| 2024-07-30 | 3:34:20 PM | 95.820 | 0 |
| 2024-07-30 | 2:34:27 PM | 95.560 | 0 |
| 2024-07-30 | 1:34:18 PM | 95.650 | 0 |
| 2024-07-30 | 12:34:19 PM | 95.680 | 0 |
| 2024-07-30 | 11:34:22 AM | 95.880 | 0 |
| 2024-07-30 | 10:34:19 AM | 95.930 | 0 |
| 2024-07-30 | 9:34:17 AM | 96.100 | 0 |