| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 21:34:16 | 89.350 | 0 |
| 09/09/2024 | 20:34:29 | 89.410 | 0 |
| 09/09/2024 | 19:35:08 | 89.570 | 0 |
| 09/09/2024 | 18:34:19 | 89.530 | 0 |
| 09/09/2024 | 16:34:36 | 89.110 | 0 |
| 09/09/2024 | 15:34:22 | 89.330 | 0 |
| 09/09/2024 | 14:34:27 | 89.360 | 0 |
| 09/09/2024 | 13:34:17 | 89.660 | 0 |
| 09/09/2024 | 12:34:43 | 89.670 | 0 |
| 09/09/2024 | 11:34:23 | 89.770 | 0 |
| 09/09/2024 | 10:34:36 | 89.640 | 0 |
| 09/09/2024 | 09:34:27 | 89.660 | 0 |
| 06/09/2024 | 21:34:42 | 89.300 | 0 |