| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:19 PM | 99.560 | 0 |
| 2024-09-13 | 8:34:26 PM | 99.540 | 0 |
| 2024-09-13 | 7:34:50 PM | 99.570 | 0 |
| 2024-09-13 | 6:34:22 PM | 99.550 | 0 |
| 2024-09-13 | 5:34:45 PM | 99.550 | 0 |
| 2024-09-13 | 4:34:11 PM | 99.570 | 0 |
| 2024-09-13 | 3:34:20 PM | 99.510 | 0 |
| 2024-09-13 | 2:34:21 PM | 99.550 | 0 |
| 2024-09-13 | 1:34:31 PM | 99.530 | 0 |
| 2024-09-13 | 12:34:18 PM | 99.550 | 0 |
| 2024-09-13 | 11:34:18 AM | 99.550 | 0 |
| 2024-09-13 | 10:34:15 AM | 99.530 | 0 |
| 2024-09-13 | 9:34:29 AM | 99.550 | 0 |