| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:31 PM | 87.280 | 0 |
| 2024-08-01 | 7:34:54 PM | 87.380 | 0 |
| 2024-08-01 | 6:34:30 PM | 87.340 | 0 |
| 2024-08-01 | 4:34:19 PM | 88.860 | 0 |
| 2024-08-01 | 3:34:36 PM | 90.370 | 0 |
| 2024-08-01 | 2:34:17 PM | 90.080 | 0 |
| 2024-08-01 | 1:34:18 PM | 90.340 | 0 |
| 2024-08-01 | 12:34:14 PM | 90.560 | 0 |
| 2024-08-01 | 11:34:24 AM | 90.150 | 0 |
| 2024-08-01 | 10:34:27 AM | 90.160 | 0 |
| 2024-08-01 | 9:34:15 AM | 90.530 | 0 |
| 2024-07-31 | 9:34:21 PM | 90.740 | 0 |
| 2024-07-31 | 8:34:22 PM | 91.210 | 0 |