| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:34:39 PM | 1.230 | 0 |
| 2024-07-15 | 1:08:20 PM | 1.220 | 0 |
| 2024-07-15 | 12:34:52 PM | 1.230 | 0 |
| 2024-07-15 | 12:04:21 PM | 1.230 | 0 |
| 2024-07-15 | 11:34:38 AM | 1.240 | 0 |
| 2024-07-15 | 11:04:28 AM | 1.230 | 0 |
| 2024-07-15 | 10:34:36 AM | 1.230 | 0 |
| 2024-07-15 | 10:04:25 AM | 1.230 | 0 |
| 2024-07-15 | 9:34:56 AM | 1.210 | 0 |
| 2024-07-15 | 9:04:33 AM | 1.240 | 0 |
| 2024-07-15 | 8:34:37 AM | 1.210 | 0 |
| 2024-07-12 | 9:34:43 PM | 1.230 | 0 |
| 2024-07-12 | 9:04:46 PM | 1.230 | 0 |