| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:04:53 PM | 0.610 | 0 |
| 2024-08-30 | 6:34:57 PM | 0.610 | 0 |
| 2024-08-30 | 6:04:41 PM | 0.610 | 0 |
| 2024-08-30 | 5:04:38 PM | 0.610 | 0 |
| 2024-08-30 | 4:34:59 PM | 0.610 | 0 |
| 2024-08-30 | 4:04:38 PM | 0.600 | 0 |
| 2024-08-30 | 3:35:29 PM | 0.620 | 0 |
| 2024-08-30 | 3:04:52 PM | 0.610 | 0 |
| 2024-08-30 | 2:34:59 PM | 0.610 | 0 |
| 2024-08-30 | 2:04:58 PM | 0.620 | 0 |
| 2024-08-30 | 1:35:00 PM | 0.620 | 0 |
| 2024-08-30 | 1:08:29 PM | 0.610 | 0 |
| 2024-08-30 | 12:35:02 PM | 0.620 | 0 |