| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:34:21 PM | 6.490 | 0 |
| 2024-07-23 | 4:34:19 PM | 6.560 | 0 |
| 2024-07-23 | 3:34:48 PM | 6.550 | 0 |
| 2024-07-23 | 2:34:22 PM | 6.560 | 0 |
| 2024-07-23 | 1:34:46 PM | 6.610 | 0 |
| 2024-07-23 | 12:34:38 PM | 6.590 | 0 |
| 2024-07-23 | 11:34:34 AM | 6.570 | 0 |
| 2024-07-23 | 10:34:26 AM | 6.560 | 0 |
| 2024-07-23 | 9:34:46 AM | 6.530 | 0 |
| 2024-07-22 | 9:34:21 PM | 6.510 | 0 |