| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:26 PM | 6.750 | 0 |
| 2024-10-03 | 7:34:52 PM | 6.750 | 0 |
| 2024-10-03 | 6:34:12 PM | 6.780 | 0 |
| 2024-10-03 | 4:34:31 PM | 6.820 | 0 |
| 2024-10-03 | 3:34:29 PM | 6.850 | 0 |
| 2024-10-03 | 2:34:15 PM | 6.830 | 0 |
| 2024-10-03 | 1:34:22 PM | 6.910 | 0 |
| 2024-10-03 | 12:34:19 PM | 6.900 | 0 |
| 2024-10-03 | 11:34:27 AM | 6.900 | 0 |
| 2024-10-03 | 10:34:13 AM | 6.880 | 0 |
| 2024-10-03 | 9:34:12 AM | 6.900 | 0 |
| 2024-10-02 | 9:34:15 PM | 6.870 | 0 |
| 2024-10-02 | 8:34:18 PM | 6.870 | 0 |