| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:34:49 PM | 61.860 | 0 |
| 2024-09-04 | 6:34:17 PM | 61.940 | 0 |
| 2024-09-04 | 4:34:27 PM | 61.700 | 0 |
| 2024-09-04 | 3:34:31 PM | 61.980 | 0 |
| 2024-09-04 | 2:34:15 PM | 61.660 | 0 |
| 2024-09-04 | 1:34:22 PM | 61.610 | 0 |
| 2024-09-04 | 12:34:12 PM | 61.640 | 0 |
| 2024-09-04 | 11:34:17 AM | 61.420 | 0 |
| 2024-09-04 | 10:34:19 AM | 61.510 | 0 |
| 2024-09-04 | 9:34:25 AM | 61.180 | 0 |
| 2024-09-03 | 9:34:12 PM | 61.240 | 0 |
| 2024-09-03 | 8:34:13 PM | 61.180 | 0 |
| 2024-09-03 | 7:34:51 PM | 61.410 | 0 |