| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:28 PM | 27.770 | 0 |
| 2024-11-07 | 8:34:20 PM | 27.770 | 0 |
| 2024-11-07 | 7:35:31 PM | 27.760 | 0 |
| 2024-11-07 | 6:34:19 PM | 27.760 | 0 |
| 2024-11-07 | 4:34:37 PM | 27.800 | 0 |
| 2024-11-07 | 3:34:31 PM | 27.800 | 0 |
| 2024-11-07 | 2:34:39 PM | 27.790 | 0 |
| 2024-11-07 | 1:35:20 PM | 27.790 | 0 |
| 2024-11-07 | 12:34:56 PM | 27.800 | 0 |
| 2024-11-07 | 11:34:26 AM | 27.790 | 0 |
| 2024-11-07 | 10:34:16 AM | 27.770 | 0 |
| 2024-11-07 | 9:34:44 AM | 27.790 | 0 |
| 2024-11-07 | 8:34:17 AM | 27.730 | 0 |