| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:34:24 PM | 6.270 | 0 |
| 2024-08-13 | 11:34:19 AM | 6.310 | 0 |
| 2024-08-13 | 10:34:22 AM | 6.290 | 0 |
| 2024-08-13 | 9:34:15 AM | 6.300 | 0 |
| 2024-08-12 | 9:34:23 PM | 6.150 | 0 |
| 2024-08-12 | 8:34:26 PM | 6.150 | 0 |
| 2024-08-12 | 7:34:59 PM | 6.160 | 0 |
| 2024-08-12 | 6:34:30 PM | 6.160 | 0 |
| 2024-08-12 | 4:34:19 PM | 6.230 | 0 |
| 2024-08-12 | 3:34:16 PM | 6.240 | 0 |
| 2024-08-12 | 2:34:16 PM | 6.260 | 0 |
| 2024-08-12 | 1:34:17 PM | 6.220 | 0 |
| 2024-08-12 | 12:34:14 PM | 6.210 | 0 |