| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 14:34:14 | 6,300 | 0 |
| 16.07.2024 | 13:34:30 | 6,320 | 0 |
| 16.07.2024 | 12:34:32 | 6,330 | 0 |
| 16.07.2024 | 11:34:15 | 6,350 | 0 |
| 16.07.2024 | 10:34:24 | 6,320 | 0 |
| 16.07.2024 | 09:34:12 | 6,360 | 0 |
| 15.07.2024 | 21:34:15 | 6,340 | 0 |
| 15.07.2024 | 20:34:17 | 6,330 | 0 |
| 15.07.2024 | 19:35:00 | 6,320 | 0 |
| 15.07.2024 | 18:34:14 | 6,330 | 0 |
| 15.07.2024 | 16:34:23 | 6,400 | 0 |
| 15.07.2024 | 15:34:22 | 6,400 | 0 |
| 15.07.2024 | 14:34:14 | 6,410 | 0 |