| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:04:20 AM | 13.880 | 0 |
| 2024-08-15 | 10:34:43 AM | 14.050 | 0 |
| 2024-08-15 | 10:04:29 AM | 14.190 | 0 |
| 2024-08-15 | 9:34:54 AM | 14.310 | 0 |
| 2024-08-15 | 9:04:26 AM | 14.210 | 0 |
| 2024-08-15 | 8:34:41 AM | 14.230 | 0 |
| 2024-08-14 | 9:34:53 PM | 14.260 | 0 |
| 2024-08-14 | 9:04:30 PM | 14.230 | 0 |
| 2024-08-14 | 8:34:34 PM | 14.310 | 0 |
| 2024-08-14 | 8:04:25 PM | 14.290 | 0 |
| 2024-08-14 | 7:34:37 PM | 14.240 | 0 |
| 2024-08-14 | 5:34:36 PM | 14.050 | 0 |
| 2024-08-14 | 5:04:43 PM | 14.090 | 0 |