| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:04:37 PM | 15.280 | 0 |
| 2024-10-11 | 2:34:37 PM | 15.330 | 0 |
| 2024-10-11 | 2:04:22 PM | 15.410 | 0 |
| 2024-10-11 | 1:34:31 PM | 15.450 | 0 |
| 2024-10-11 | 1:08:37 PM | 15.390 | 0 |
| 2024-10-11 | 12:34:42 PM | 15.330 | 0 |
| 2024-10-11 | 12:04:41 PM | 15.360 | 0 |
| 2024-10-11 | 11:34:38 AM | 15.420 | 0 |
| 2024-10-11 | 11:04:41 AM | 15.470 | 0 |
| 2024-10-11 | 10:34:55 AM | 15.440 | 0 |
| 2024-10-11 | 10:04:34 AM | 15.410 | 0 |
| 2024-10-11 | 9:34:56 AM | 15.490 | 0 |
| 2024-10-11 | 9:04:34 AM | 15.560 | 0 |