| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:04:23 PM | 15.580 | 0 |
| 2024-08-12 | 7:34:44 PM | 15.560 | 0 |
| 2024-08-12 | 5:34:39 PM | 15.490 | 0 |
| 2024-08-12 | 5:04:58 PM | 15.370 | 0 |
| 2024-08-12 | 4:04:30 PM | 15.360 | 0 |
| 2024-08-12 | 3:35:18 PM | 15.230 | 0 |
| 2024-08-12 | 3:04:57 PM | 15.350 | 0 |
| 2024-08-12 | 2:35:08 PM | 15.350 | 0 |
| 2024-08-12 | 2:04:42 PM | 15.370 | 0 |
| 2024-08-12 | 1:35:12 PM | 15.390 | 0 |
| 2024-08-12 | 1:08:36 PM | 15.310 | 0 |
| 2024-08-12 | 12:34:55 PM | 15.290 | 0 |
| 2024-08-12 | 12:04:49 PM | 15.400 | 0 |